Indicators

Alight Inc Cl A (NY: ALIT )

7.670 -0.020 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.12	10.62	10.10	10.44	2,678,728	+0.20(+1.95%)
Feb 25, 2022	10.24	10.31	9.890	10.24	3,320,128	+0.11(+1.09%)
Feb 24, 2022	9.810	10.20	9.760	10.13	3,146,838	+0.02(+0.20%)
Feb 23, 2022	10.37	10.64	10.11	10.11	2,871,581	+0.01(+0.10%)
Feb 22, 2022	10.50	10.55	10.03	10.10	3,889,680	-0.45(-4.27%)
Feb 18, 2022				10.55	0	-0.23(-2.13%)
Feb 17, 2022	10.67	10.89	10.64	10.78	1,663,915	-0.08(-0.74%)
Feb 16, 2022	10.96	11.10	10.69	10.86	3,512,584	-0.18(-1.63%)
Feb 15, 2022	10.83	11.05	10.71	11.04	2,053,393	+0.38(+3.56%)
Feb 14, 2022	10.56	10.78	10.47	10.66	1,687,401	+0.05(+0.47%)
Feb 11, 2022	10.72	10.96	10.56	10.61	2,417,967	-0.14(-1.30%)
Feb 10, 2022	10.57	11.01	10.50	10.75	2,417,087	-0.01(-0.09%)
Feb 09, 2022	10.51	10.76	10.41	10.76	3,286,759	+0.38(+3.66%)
Feb 08, 2022	9.970	10.54	9.910	10.38	3,761,874	+0.56(+5.70%)
Feb 07, 2022	9.600	9.950	9.555	9.820	2,447,971	+0.27(+2.83%)
Feb 04, 2022	9.440	9.579	9.230	9.550	1,753,504	+0.11(+1.17%)
Feb 03, 2022	9.480		9.420	9.440	1,717,659	-0.15(-1.56%)
Feb 02, 2022	9.630	9.690	9.425	9.590	1,349,866	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.