Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.92	49.74	48.76	49.51	1,936,754	+1.03(+2.12%)
Jul 28, 2023	48.18	48.74	47.93	48.48	1,939,840	+0.69(+1.44%)
Jul 27, 2023	49.78	49.78	47.71	47.79	3,116,219	-1.53(-3.10%)
Jul 26, 2023	49.28	49.49	48.80	49.32	2,223,778	-0.09(-0.19%)
Jul 25, 2023	49.12	49.70	48.79	49.41	1,949,377	+0.49(+1.00%)
Jul 24, 2023	49.12	49.38	48.65	48.92	1,644,418	-0.28(-0.58%)
Jul 21, 2023	48.78	49.27	48.54	49.21	1,912,934	+0.16(+0.33%)
Jul 20, 2023	50.46	50.54	49.04	49.05	2,564,003	-1.56(-3.08%)
Jul 19, 2023	50.79	51.22	50.42	50.60	1,737,800	-0.26(-0.50%)
Jul 18, 2023	50.16	51.30	49.93	50.86	2,245,282	+1.14(+2.30%)
Jul 17, 2023	49.26	50.05	49.09	49.72	1,209,035	+0.03(+0.06%)
Jul 14, 2023	49.94	50.24	49.38	49.69	1,857,682	-0.34(-0.68%)
Jul 13, 2023	50.02	50.35	49.90	50.03	2,230,026	+0.26(+0.53%)
Jul 12, 2023	47.80	50.05	47.80	49.76	3,321,622	+2.60(+5.51%)
Jul 11, 2023	46.94	47.42	46.68	47.17	1,805,790	+0.44(+0.95%)
Jul 10, 2023	45.63	46.85	45.48	46.72	2,348,079	+1.01(+2.21%)
Jul 07, 2023	45.84	46.49	45.67	45.71	2,656,413	+0.17(+0.37%)
Jul 06, 2023	46.27	46.35	45.36	45.54	2,462,742	-1.04(-2.23%)
Jul 05, 2023	47.52	47.70	46.56	46.58	2,454,028	-1.14(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.