Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.17	42.77	41.70	42.42	3,098,213	+0.95(+2.30%)
Feb 27, 2023	41.15	41.80	41.15	41.47	2,996,151	+0.47(+1.14%)
Feb 24, 2023	40.40	41.02	40.16	41.00	3,363,294	+0.03(+0.07%)
Feb 23, 2023	40.91	41.62	40.83	40.97	3,497,730	-0.01(-0.02%)
Feb 22, 2023	41.79	41.79	40.63	40.98	4,119,601	-0.99(-2.37%)
Feb 21, 2023	41.57	42.53	41.44	41.97	5,557,800	+0.24(+0.58%)
Feb 17, 2023	42.23	42.33	40.20	41.73	11,535,963	-2.77(-6.23%)
Feb 16, 2023	43.82	44.72	42.96	44.50	3,489,267	+0.14(+0.31%)
Feb 15, 2023	45.10	45.13	43.87	44.36	4,129,528	-1.71(-3.70%)
Feb 14, 2023	45.93	46.71	45.49	46.07	2,113,275	-0.21(-0.45%)
Feb 13, 2023	45.94	46.50	45.62	46.28	1,388,032	+0.04(+0.08%)
Feb 10, 2023	46.85	46.85	45.88	46.24	2,127,881	-0.28(-0.60%)
Feb 09, 2023	48.15	48.40	46.36	46.52	2,615,730	-1.04(-2.18%)
Feb 08, 2023	47.83	47.91	47.28	47.56	1,704,807	-0.09(-0.19%)
Feb 07, 2023	47.46	48.20	47.08	47.65	2,395,773	+0.32(+0.67%)
Feb 06, 2023	47.13	47.55	46.58	47.33	3,596,595	+0.00(+0.00%)
Feb 03, 2023	48.28	48.53	47.03	47.33	4,471,487	-2.27(-4.59%)
Feb 02, 2023	51.52	51.63	49.53	49.61	3,379,452	-2.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.