Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.43	22.57	22.28	22.33	74,409	-0.11(-0.47%)
Nov 27, 2019	22.52	22.72	22.27	22.44	119,934	-0.02(-0.09%)
Nov 26, 2019	22.57	22.71	22.36	22.45	242,931	-0.15(-0.68%)
Nov 25, 2019	22.16	22.77	22.12	22.61	196,806	+0.55(+2.51%)
Nov 22, 2019	22.26	22.28	21.99	22.05	111,038	-0.02(-0.09%)
Nov 21, 2019	21.83	22.10	21.71	22.07	222,564	+0.22(+1.01%)
Nov 20, 2019	22.04	22.18	21.74	21.85	243,898	-0.30(-1.34%)
Nov 19, 2019	22.41	22.61	22.10	22.15	213,818	-0.23(-1.02%)
Nov 18, 2019	22.13	22.41	22.03	22.38	228,196	+0.30(+1.38%)
Nov 15, 2019	23.01	23.16	22.00	22.07	1,276,479	-0.81(-3.53%)
Nov 14, 2019	23.05	23.13	22.84	22.88	214,712	-0.15(-0.66%)
Nov 13, 2019	23.00	23.17	22.84	23.03	168,921	-0.10(-0.45%)
Nov 12, 2019	23.02	23.25	22.75	23.14	250,968	+0.08(+0.33%)
Nov 11, 2019	24.02	24.14	22.89	23.06	329,324	-1.12(-4.64%)
Nov 08, 2019	23.99	24.49	23.77	24.18	374,135	+0.22(+0.91%)
Nov 07, 2019	23.90	24.34	23.76	23.96	484,352	+0.18(+0.76%)
Nov 06, 2019	23.43	23.97	23.21	23.78	692,000	+0.45(+1.91%)
Nov 05, 2019	23.38	23.75	23.05	23.34	581,696	-0.09(-0.37%)
Nov 04, 2019	23.11	23.75	22.41	23.42	513,493	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.