Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.129 4.240 3.960 4.223 271,950 +0.30(+7.59%)
Nov 29, 2011 3.967 3.976 3.873 3.925 104,593 -0.04(-1.07%)
Nov 28, 2011 4.010 4.103 3.856 3.967 221,473 +0.11(+2.76%)
Nov 25, 2011 3.814 3.890 3.788 3.861 77,132 +0.04(+1.00%)
Nov 23, 2011 3.959 4.044 3.805 3.822 195,382 -0.18(-4.47%)
Nov 22, 2011 4.035 4.120 3.984 4.001 129,452 -0.03(-0.63%)
Nov 21, 2011 4.163 4.163 4.027 4.027 167,299 -0.24(-5.59%)
Nov 18, 2011 4.197 4.291 3.933 4.265 149,892 +0.08(+1.83%)
Nov 17, 2011 4.274 4.299 4.146 4.188 171,636 -0.10(-2.38%)
Nov 16, 2011 4.291 4.384 4.086 4.291 155,974 -0.04(-0.98%)
Nov 15, 2011 4.248 4.342 4.129 4.333 146,727 +0.06(+1.39%)
Nov 14, 2011 4.342 4.367 4.086 4.274 148,637 -0.09(-2.14%)
Nov 11, 2011 4.376 4.444 4.350 4.367 147,199 +0.05(+1.18%)
Nov 10, 2011 4.367 4.418 4.240 4.316 306,142 +0.00(+0.00%)
Nov 09, 2011 4.410 4.461 4.308 4.316 252,989 -0.26(-5.76%)
Nov 08, 2011 4.367 4.614 4.333 4.580 421,968 +0.26(+5.91%)
Nov 07, 2011 4.223 4.410 4.223 4.325 233,783 +0.09(+2.01%)
Nov 04, 2011 4.205 4.257 4.125 4.240 107,643 -0.03(-0.60%)
Nov 03, 2011 4.188 4.274 3.984 4.265 270,943 +0.14(+3.51%)
Nov 02, 2011 3.993 4.188 3.993 4.120 301,546 +0.21(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.