Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.09	27.12	27.07	27.10	2,277,476	+0.00(+0.00%)
Feb 27, 2019	27.04	27.10	27.04	27.10	3,062,382	+0.04(+0.14%)
Feb 26, 2019	27.13	27.16	27.05	27.06	6,000,822	-0.07(-0.25%)
Feb 25, 2019	27.10	27.17	27.10	27.13	2,774,564	+0.02(+0.06%)
Feb 22, 2019	27.08	27.12	27.07	27.11	3,214,393	+0.06(+0.22%)
Feb 21, 2019	27.06	27.09	27.01	27.05	3,117,880	-0.04(-0.14%)
Feb 20, 2019	27.10	27.16	27.08	27.09	3,227,229	+0.01(+0.03%)
Feb 19, 2019	27.05	27.13	27.03	27.08	2,352,071	+0.02(+0.08%)
Feb 15, 2019	26.96	27.06	26.94	27.06	3,193,154	+0.14(+0.53%)
Feb 14, 2019	26.93	26.95	26.87	26.92	3,742,330	-0.02(-0.08%)
Feb 13, 2019	26.90	26.98	26.87	26.94	2,982,585	+0.05(+0.19%)
Feb 12, 2019	26.73	26.89	26.73	26.89	3,614,164	+0.19(+0.73%)
Feb 11, 2019	26.67	26.73	26.67	26.70	3,414,956	+0.01(+0.03%)
Feb 08, 2019	26.58	26.70	26.58	26.69	2,970,205	+0.05(+0.20%)
Feb 07, 2019	26.75	26.75	26.61	26.64	6,233,281	-0.15(-0.56%)
Feb 06, 2019	26.84	26.86	26.65	26.79	7,658,480	-0.06(-0.22%)
Feb 05, 2019	26.84	26.93	26.84	26.84	4,029,991	+0.00(+0.00%)
Feb 04, 2019	26.84	26.87	26.75	26.84	3,653,521	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.