Indicators

Orthofix Intl NV (NQ: OFIX )

12.99 -0.11 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.49	20.90	20.16	20.60	486,572	+0.09(+0.44%)
Feb 27, 2023	20.43	20.70	20.25	20.51	167,307	+0.16(+0.79%)
Feb 24, 2023	20.58	20.80	19.98	20.35	165,234	-0.58(-2.77%)
Feb 23, 2023	20.87	21.19	20.52	20.93	150,225	+0.16(+0.77%)
Feb 22, 2023	20.99	21.65	20.63	20.77	353,266	-0.21(-1.00%)
Feb 21, 2023	21.44	21.75	20.95	20.98	344,062	-0.75(-3.45%)
Feb 17, 2023	21.31	21.74	21.16	21.73	215,200	+0.53(+2.50%)
Feb 16, 2023	21.20	21.46	20.88	21.20	181,188	-0.33(-1.53%)
Feb 15, 2023	21.08	21.62	20.80	21.53	157,028	+0.33(+1.56%)
Feb 14, 2023	21.41	21.56	20.78	21.20	282,117	-0.30(-1.40%)
Feb 13, 2023	21.25	21.54	20.93	21.50	189,260	+0.30(+1.42%)
Feb 10, 2023	21.51	21.51	20.88	21.20	215,029	-0.35(-1.62%)
Feb 09, 2023	21.81	21.81	20.83	21.55	304,464	+0.08(+0.37%)
Feb 08, 2023	22.08	22.25	21.40	21.47	186,095	-0.77(-3.46%)
Feb 07, 2023	21.73	22.27	21.52	22.24	191,233	+0.38(+1.74%)
Feb 06, 2023	22.55	22.55	21.55	21.86	265,779	-0.67(-2.97%)
Feb 03, 2023	22.17	22.62	21.99	22.53	321,506	+0.16(+0.72%)
Feb 02, 2023	21.44	22.39	21.44	22.37	482,401	+0.83(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.