Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.960 7.020 6.800 6.920 102,737 -0.02(-0.29%)
Apr 27, 2018 6.900 6.980 6.900 6.940 99,806 +0.02(+0.29%)
Apr 26, 2018 7.120 7.410 6.905 6.920 184,813 -0.20(-2.81%)
Apr 25, 2018 7.260 7.270 7.085 7.120 137,003 -0.15(-2.06%)
Apr 24, 2018 7.240 7.310 7.150 7.270 113,432 +0.05(+0.69%)
Apr 23, 2018 7.300 7.380 7.160 7.220 449,587 -0.08(-1.10%)
Apr 20, 2018 7.260 7.345 7.220 7.300 97,477 +0.03(+0.41%)
Apr 19, 2018 7.310 7.370 7.260 7.270 51,932 -0.04(-0.55%)
Apr 18, 2018 7.320 7.430 7.270 7.310 154,385 -0.03(-0.41%)
Apr 17, 2018 7.360 7.410 7.240 7.340 168,671 -0.01(-0.14%)
Apr 16, 2018 7.410 7.470 7.280 7.350 123,308 -0.01(-0.14%)
Apr 13, 2018 7.370 7.460 7.280 7.360 51,005 -0.01(-0.14%)
Apr 12, 2018 7.440 7.460 7.290 7.370 118,920 -0.03(-0.41%)
Apr 11, 2018 7.260 7.570 7.250 7.400 120,095 +0.10(+1.37%)
Apr 10, 2018 7.250 7.350 7.220 7.300 103,512 +0.05(+0.69%)
Apr 09, 2018 7.240 7.390 7.180 7.250 155,723 -0.01(-0.14%)
Apr 06, 2018 7.360 7.440 7.210 7.260 142,173 -0.12(-1.63%)
Apr 05, 2018 7.380 7.460 7.190 7.380 111,373 +0.02(+0.27%)
Apr 04, 2018 7.200 7.390 7.031 7.360 76,584 +0.08(+1.10%)
Apr 03, 2018 7.260 7.380 7.080 7.280 78,048 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.