Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 108.90 111.23 108.05 109.11 136 +1.48(+1.38%)
Jun 29, 2023 112.29 113.35 107.20 107.63 263 -2.97(-2.68%)
Jun 28, 2023 108.47 113.50 108.06 110.59 123 +1.27(+1.16%)
Jun 27, 2023 112.71 113.56 108.90 109.32 62 -4.45(-3.91%)
Jun 26, 2023 115.00 115.25 112.29 113.77 92 -1.69(-1.47%)
Jun 23, 2023 112.71 115.47 112.29 115.47 190 +1.48(+1.30%)
Jun 22, 2023 115.25 116.08 113.83 113.98 169 -2.97(-2.54%)
Jun 21, 2023 114.41 120.34 114.41 116.95 76 +0.85(+0.73%)
Jun 20, 2023 118.64 121.61 115.11 116.10 196 -4.24(-3.52%)
Jun 16, 2023 118.64 122.03 117.58 120.34 52 +3.60(+3.09%)
Jun 15, 2023 120.76 120.76 114.81 116.74 189 -3.60(-2.99%)
Jun 14, 2023 118.64 120.85 118.64 120.34 264 +1.69(+1.43%)
Jun 13, 2023 119.07 122.84 118.64 118.64 166 -2.54(-2.10%)
Jun 12, 2023 121.40 124.91 119.11 121.19 127 +0.85(+0.70%)
Jun 09, 2023 123.73 126.27 120.34 120.34 101 -3.39(-2.74%)
Jun 08, 2023 120.76 126.69 119.49 123.73 195 +2.97(+2.46%)
Jun 07, 2023 122.88 123.31 119.23 120.76 163 -2.97(-2.40%)
Jun 06, 2023 119.92 123.73 117.80 123.73 174 +3.81(+3.18%)
Jun 05, 2023 117.71 123.31 117.71 119.92 267 +3.42(+2.94%)
Jun 02, 2023 116.53 116.95 106.36 116.49 1,355 -1.30(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.