Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 108.90 111.23 108.05 109.11 136 +1.48(+1.38%)
Jun 29, 2023 112.29 113.35 107.20 107.63 263 -2.97(-2.68%)
Jun 28, 2023 108.47 113.50 108.06 110.59 123 +1.27(+1.16%)
Jun 27, 2023 112.71 113.56 108.90 109.32 62 -4.45(-3.91%)
Jun 26, 2023 115.00 115.25 112.29 113.77 92 -1.69(-1.47%)
Jun 23, 2023 112.71 115.47 112.29 115.47 190 +1.48(+1.30%)
Jun 22, 2023 115.25 116.08 113.83 113.98 169 -2.97(-2.54%)
Jun 21, 2023 114.41 120.34 114.41 116.95 76 +0.85(+0.73%)
Jun 20, 2023 118.64 121.61 115.11 116.10 196 -4.24(-3.52%)
Jun 16, 2023 118.64 122.03 117.58 120.34 52 +3.60(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.