Indicators

Enact Holdings Inc (NQ: ACT )

31.70 -0.04 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.84	28.84	28.49	28.49	106,678	-0.34(-1.16%)
Dec 28, 2023	29.02	29.02	28.67	28.83	106,851	-0.12(-0.41%)
Dec 27, 2023	28.84	29.03	28.80	28.95	116,884	+0.14(+0.48%)
Dec 26, 2023	28.79	28.87	28.68	28.81	122,881	+0.04(+0.14%)
Dec 22, 2023	28.99	29.08	28.41	28.77	223,355	-0.01(-0.03%)
Dec 21, 2023	28.64	28.84	28.51	28.78	252,825	+0.29(+1.00%)
Dec 20, 2023	28.63	29.08	28.43	28.49	604,426	-0.06(-0.21%)
Dec 19, 2023	28.21	28.68	28.21	28.55	312,220	+0.37(+1.33%)
Dec 18, 2023	28.26	28.59	28.02	28.18	272,387	+0.07(+0.25%)
Dec 15, 2023	28.26	28.39	27.92	28.11	509,177	-0.15(-0.52%)
Dec 14, 2023	28.11	28.51	28.11	28.26	438,556	+0.33(+1.17%)
Dec 13, 2023	27.29	28.06	27.29	27.93	458,319	+0.63(+2.31%)
Dec 12, 2023	27.26	27.45	27.02	27.30	277,540	+0.13(+0.47%)
Dec 11, 2023	27.16	27.27	27.07	27.17	120,783	+0.01(+0.04%)
Dec 08, 2023	26.95	27.25	26.75	27.16	200,296	+0.16(+0.58%)
Dec 07, 2023	26.86	27.02	26.61	27.00	192,320	+0.27(+1.00%)
Dec 06, 2023	27.16	27.47	26.71	26.74	183,205	-0.43(-1.60%)
Dec 05, 2023	27.59	27.72	27.16	27.17	322,067	-0.40(-1.47%)
Dec 04, 2023	27.40	27.64	27.39	27.58	234,145	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.