Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.70	11.74	11.54	11.66	131,220	-0.05(-0.41%)
Feb 27, 2002	11.68	11.83	11.64	11.70	193,059	+0.15(+1.31%)
Feb 26, 2002	11.60	11.74	11.54	11.55	215,180	-0.06(-0.51%)
Feb 25, 2002	11.72	11.74	11.60	11.61	152,336	-0.10(-0.88%)
Feb 22, 2002	11.85	11.85	11.70	11.72	153,090	-0.12(-1.04%)
Feb 21, 2002	11.64	11.95	11.64	11.84	116,388	+0.23(+2.02%)
Feb 20, 2002	11.50	11.71	11.43	11.60	187,529	+0.10(+0.83%)
Feb 19, 2002	11.81	11.81	11.42	11.51	285,064	-0.31(-2.59%)
Feb 18, 2002	11.93	11.93	11.81	11.81	67,621	+0.00(+0.00%)
Feb 15, 2002	11.93	11.93	11.81	11.81	66,866	-0.12(-1.00%)
Feb 14, 2002	12.01	12.01	11.83	11.93	177,473	-0.06(-0.50%)
Feb 13, 2002	11.93	12.01	11.85	11.99	140,018	+0.18(+1.55%)
Feb 12, 2002	11.74	11.81	11.72	11.81	56,811	+0.10(+0.81%)
Feb 11, 2002	11.91	11.92	11.72	11.72	97,535	-0.18(-1.50%)
Feb 08, 2002	11.80	11.93	11.74	11.89	136,750	+0.19(+1.63%)
Feb 07, 2002	11.70	11.85	11.66	11.70	175,462	-0.04(-0.37%)
Feb 06, 2002	11.78	11.87	11.70	11.75	142,783	+0.01(+0.10%)
Feb 05, 2002	11.40	11.82	11.38	11.74	245,095	+0.29(+2.57%)
Feb 04, 2002	11.55	11.55	11.40	11.44	158,117	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.