Indicators

Sphere 3D Corp (NQ: ANY )

1.080 -0.020 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.490	3.805	3.250	3.320	4,025,693	+0.02(+0.61%)
Dec 28, 2023	3.670	3.770	3.210	3.300	3,547,937	-0.71(-17.71%)
Dec 27, 2023	3.210	4.090	3.200	4.010	6,883,051	+0.95(+31.05%)
Dec 26, 2023	2.820	3.110	2.770	3.060	2,007,447	+0.13(+4.44%)
Dec 22, 2023	2.590	3.240	2.460	2.930	5,066,140	+0.37(+14.45%)
Dec 21, 2023	2.600	2.780	2.270	2.560	2,902,621	-0.01(-0.39%)
Dec 20, 2023	2.250	2.850	2.160	2.570	14,949,550	+0.62(+31.79%)
Dec 19, 2023	1.590	2.030	1.590	1.950	4,805,806	+0.38(+24.20%)
Dec 18, 2023	1.360	1.620	1.320	1.570	1,405,348	+0.15(+10.56%)
Dec 15, 2023	1.400	1.500	1.340	1.420	1,069,303	-0.05(-3.40%)
Dec 14, 2023	1.450	1.649	1.380	1.470	2,174,413	+0.05(+3.52%)
Dec 13, 2023	1.160	1.468	1.050	1.420	2,503,631	+0.27(+23.48%)
Dec 12, 2023	1.240	1.249	1.140	1.150	784,728	+0.00(+0.00%)
Dec 11, 2023	1.270	1.380	1.110	1.150	1,954,091	-0.39(-25.32%)
Dec 08, 2023	1.590	1.700	1.420	1.540	2,408,449	-0.01(-0.65%)
Dec 07, 2023	1.550	1.830	1.500	1.550	2,889,727	-0.11(-6.63%)
Dec 06, 2023	1.650	1.850	1.510	1.660	6,444,386	-0.08(-4.60%)
Dec 05, 2023	1.070	1.790	1.050	1.740	25,856,356	+0.67(+62.62%)
Dec 04, 2023	1.010	1.070	0.8200	1.070	11,059,262	+0.27(+33.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.