Indicators

Amicus Therapeutics (NQ: FOLD )

10.40 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.290	2.350	2.220	2.330	345,590	+0.02(+0.87%)
Jun 27, 2013	2.180	2.335	2.100	2.310	0	+0.15(+6.94%)
Jun 26, 2013	2.090	2.190	2.080	2.160	0	+0.09(+4.35%)
Jun 25, 2013	2.250	2.250	2.060	2.070	0	-0.12(-5.48%)
Jun 24, 2013	2.290	2.290	2.175	2.190	0	-0.14(-6.01%)
Jun 21, 2013	2.350	2.410	2.295	2.330	511,189	+0.03(+1.30%)
Jun 20, 2013	2.410	2.470	2.300	2.300	0	-0.16(-6.50%)
Jun 19, 2013	2.490	2.540	2.430	2.460	0	-0.06(-2.19%)
Jun 18, 2013	2.580	2.650	2.500	2.515	0	-0.02(-0.98%)
Jun 17, 2013	2.340	2.630	2.300	2.540	3,033,743	-0.65(-20.38%)
Jun 14, 2013	3.330	3.330	3.180	3.190	0	-0.13(-3.92%)
Jun 13, 2013	3.240	3.330	3.240	3.320	352,909	+0.09(+2.79%)
Jun 12, 2013	3.260	3.330	3.210	3.230	176,779	-0.01(-0.31%)
Jun 11, 2013	3.240	3.295	3.200	3.240	110,621	-0.01(-0.31%)
Jun 10, 2013	3.230	3.350	3.150	3.250	0	+0.02(+0.62%)
Jun 07, 2013	3.230	3.310	3.161	3.230	0	+0.03(+0.94%)
Jun 06, 2013	3.180	3.310	3.125	3.200	212,677	+0.05(+1.59%)
Jun 05, 2013	3.340	3.380	3.135	3.150	429,523	-0.19(-5.69%)
Jun 04, 2013	3.470	3.510	3.320	3.340	0	-0.13(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.