Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.570 +0.070 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.030 2.130 2.020 2.070 332,605 +0.03(+1.47%)
Mar 28, 2014 2.040 2.100 2.000 2.040 244,237 -0.02(-0.97%)
Mar 27, 2014 2.080 2.140 2.020 2.060 287,436 -0.01(-0.48%)
Mar 26, 2014 2.230 2.240 2.060 2.070 303,967 -0.15(-6.76%)
Mar 25, 2014 2.160 2.380 2.160 2.220 267,413 +0.04(+1.83%)
Mar 24, 2014 2.200 2.220 2.110 2.180 232,768 -0.04(-1.80%)
Mar 21, 2014 2.250 2.280 2.210 2.220 298,206 -0.03(-1.33%)
Mar 20, 2014 2.310 2.340 2.230 2.250 183,189 -0.07(-3.02%)
Mar 19, 2014 2.280 2.330 2.230 2.320 220,516 +0.03(+1.31%)
Mar 18, 2014 2.220 2.340 2.210 2.290 179,624 +0.06(+2.69%)
Mar 17, 2014 2.280 2.300 2.210 2.230 165,155 -0.02(-0.89%)
Mar 14, 2014 2.260 2.330 2.200 2.250 186,089 +0.01(+0.45%)
Mar 13, 2014 2.280 2.340 2.155 2.240 281,770 +0.02(+0.90%)
Mar 12, 2014 2.180 2.245 2.110 2.220 417,796 +0.04(+1.83%)
Mar 11, 2014 2.250 2.280 2.155 2.180 369,826 -0.09(-3.96%)
Mar 10, 2014 2.270 2.340 2.250 2.270 305,712 -0.02(-0.87%)
Mar 07, 2014 2.420 2.440 2.290 2.290 246,668 -0.13(-5.37%)
Mar 06, 2014 2.520 2.560 2.400 2.420 216,430 -0.09(-3.59%)
Mar 05, 2014 2.600 2.600 2.500 2.510 219,677 -0.08(-3.09%)
Mar 04, 2014 2.610 2.650 2.503 2.590 243,100 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.