Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2119 -0.0390 (-15.54%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2115	0.2560	0.2100	0.2492	733,680	+0.04(+18.72%)
Feb 28, 2024	0.2011	0.2104	0.2011	0.2099	237,641	+0.01(+3.81%)
Feb 27, 2024	0.1964	0.2094	0.1964	0.2022	325,556	+0.01(+2.95%)
Feb 26, 2024	0.2165	0.2165	0.1950	0.1964	841,852	-0.01(-6.21%)
Feb 23, 2024	0.2514	0.2514	0.2086	0.2094	1,445,105	-0.02(-10.67%)
Feb 22, 2024	0.1911	0.3690	0.1911	0.2344	12,312,170	+0.04(+23.37%)
Feb 21, 2024	0.2249	0.2249	0.1900	0.1900	247,736	-0.02(-9.52%)
Feb 20, 2024	0.2241	0.2499	0.2100	0.2100	954,394	-0.01(-6.25%)
Feb 16, 2024	0.1850	0.2240	0.1620	0.2240	1,431,131	+0.05(+27.27%)
Feb 15, 2024	0.1850	0.1850	0.1600	0.1760	1,344,891	+0.01(+4.14%)
Feb 14, 2024	0.1600	0.1690	0.1501	0.1690	713,299	+0.02(+12.59%)
Feb 13, 2024	0.1780	0.1870	0.1500	0.1501	1,523,490	-0.02(-12.12%)
Feb 12, 2024	0.1879	0.1950	0.1700	0.1708	891,942	-0.01(-4.04%)
Feb 09, 2024	0.1732	0.1849	0.1673	0.1780	1,071,410	+0.01(+4.71%)
Feb 08, 2024	0.1800	0.1899	0.1627	0.1700	912,136	-0.01(-5.56%)
Feb 07, 2024	0.2000	0.2200	0.1800	0.1800	836,124	-0.02(-10.00%)
Feb 06, 2024	0.2097	0.2200	0.2000	0.2000	387,292	-0.01(-5.17%)
Feb 05, 2024	0.2109	0.2399	0.2040	0.2109	1,442,723	+0.00(+0.00%)
Feb 02, 2024	0.2100	0.2250	0.2000	0.2109	458,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.