Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

0.0900 -0.0330 (-26.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7704 0.8178 0.7576 0.8100 57,794 +0.02(+1.99%)
Nov 29, 2022 0.8000 0.8300 0.7800 0.7942 113,547 -0.01(-0.74%)
Nov 28, 2022 0.6700 0.8700 0.6700 0.8001 196,136 +0.10(+14.30%)
Nov 25, 2022 0.6900 0.7150 0.6700 0.7000 72,576 +0.02(+2.94%)
Nov 23, 2022 0.6339 0.6800 0.6301 0.6800 42,762 +0.05(+7.94%)
Nov 22, 2022 0.6800 0.6800 0.6295 0.6300 81,413 -0.03(-5.02%)
Nov 21, 2022 0.6217 0.6800 0.6217 0.6633 84,196 +0.00(+0.29%)
Nov 18, 2022 0.6238 0.6654 0.6238 0.6614 72,175 +0.04(+6.33%)
Nov 17, 2022 0.6185 0.6691 0.6185 0.6220 97,151 -0.02(-2.45%)
Nov 16, 2022 0.6700 0.6999 0.6200 0.6376 158,497 -0.02(-3.41%)
Nov 15, 2022 0.6700 0.6798 0.6537 0.6601 221,275 -0.02(-3.28%)
Nov 14, 2022 0.7100 0.7493 0.6500 0.6825 244,136 -0.02(-3.07%)
Nov 11, 2022 0.7600 0.7899 0.6900 0.7041 483,421 -0.05(-6.38%)
Nov 10, 2022 0.7448 0.8150 0.7448 0.7521 210,757 -0.01(-1.05%)
Nov 09, 2022 0.9000 0.9199 0.7500 0.7601 381,450 -0.15(-16.10%)
Nov 08, 2022 1.020 1.070 0.9000 0.9060 616,008 -0.12(-12.04%)
Nov 07, 2022 0.8800 1.110 0.8672 1.030 1,127,247 +0.12(+12.75%)
Nov 04, 2022 0.8400 0.9750 0.8100 0.9135 1,458,805 -0.06(-6.60%)
Nov 03, 2022 0.8800 1.030 0.7200 0.9781 22,562,340 +0.28(+39.71%)
Nov 02, 2022 0.7600 0.7800 0.7000 0.7001 72,025 -0.05(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.