Indicators

Tuanche Ltd ADR (NQ: TC )

2.130 -0.100 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.190	3.300	3.050	3.160	11,412	-0.10(-3.22%)
May 27, 2021	3.280	3.490	3.200	3.265	19,603	-0.03(-1.06%)
May 26, 2021	3.550	3.567	3.250	3.300	37,771	-0.22(-6.25%)
May 25, 2021	3.290	3.600	3.220	3.520	108,256	+0.25(+7.65%)
May 24, 2021	3.230	3.280	3.200	3.270	10,830	+0.12(+3.82%)
May 21, 2021	3.170	3.170	3.135	3.150	3,770	+0.01(+0.31%)
May 20, 2021	3.080	3.160	3.080	3.140	5,451	+0.08(+2.78%)
May 19, 2021	3.050	3.080	3.020	3.055	16,023	-0.02(-0.81%)
May 18, 2021	3.070	3.080	3.040	3.080	5,631	+0.08(+2.67%)
May 17, 2021	3.050	3.050	2.990	3.000	18,835	-0.05(-1.64%)
May 14, 2021	2.930	3.070	2.930	3.050	5,309	+0.12(+4.10%)
May 13, 2021	3.140	3.264	2.880	2.930	185,566	-0.24(-7.57%)
May 12, 2021	3.080	3.170	2.980	3.170	29,028	+0.09(+2.92%)
May 11, 2021	3.010	3.090	2.930	3.080	7,329	+0.08(+2.67%)
May 10, 2021	3.140	3.290	2.810	3.000	67,757	-0.12(-3.85%)
May 07, 2021	3.730	3.880	3.030	3.120	109,002	-0.49(-13.57%)
May 06, 2021	3.870	3.870	3.610	3.610	53,022	-0.23(-5.99%)
May 05, 2021	3.840	3.840	3.820	3.840	1,874	+0.04(+1.05%)
May 04, 2021	3.870	3.910	3.800	3.800	8,684	-0.10(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.