Indicators

Irobot Corp (NQ: IRBT )

6.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.88	42.02	40.90	41.09	474,939	-0.79(-1.89%)
Feb 27, 2023	42.32	42.46	41.12	41.88	494,421	-0.39(-0.92%)
Feb 24, 2023	41.99	42.50	41.99	42.27	360,149	+0.03(+0.07%)
Feb 23, 2023	41.94	42.24	41.58	42.24	398,315	+0.25(+0.60%)
Feb 22, 2023	42.21	42.56	41.40	41.99	477,386	+0.32(+0.77%)
Feb 21, 2023	41.00	41.90	40.97	41.67	396,495	+0.48(+1.17%)
Feb 17, 2023	41.82	41.88	41.08	41.19	506,993	-0.56(-1.34%)
Feb 16, 2023	41.50	41.96	41.46	41.75	293,418	+0.02(+0.05%)
Feb 15, 2023	40.99	41.99	40.95	41.73	601,849	+0.40(+0.97%)
Feb 14, 2023	41.70	42.45	41.15	41.33	816,233	-0.14(-0.34%)
Feb 13, 2023	41.20	41.70	41.07	41.47	523,357	+0.01(+0.02%)
Feb 10, 2023	41.69	41.69	41.31	41.46	350,496	-0.24(-0.58%)
Feb 09, 2023	41.95	42.36	41.56	41.70	213,718	-0.09(-0.22%)
Feb 08, 2023	42.46	42.76	41.77	41.79	292,288	-0.67(-1.58%)
Feb 07, 2023	42.37	42.67	42.00	42.46	315,348	+0.15(+0.35%)
Feb 06, 2023	43.05	43.20	42.07	42.31	584,524	-0.92(-2.13%)
Feb 03, 2023	44.80	44.81	42.97	43.23	1,168,029	-1.59(-3.55%)
Feb 02, 2023	45.41	45.73	44.50	44.82	638,378	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.