Indicators

CDW Corp (NQ: CDW )

243.09 -2.85 (-1.16%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	174.91	178.35	174.22	177.84	983,336	+3.31(+1.90%)
Jul 28, 2022	171.77	174.81	170.82	174.53	722,300	+3.28(+1.92%)
Jul 27, 2022	167.45	172.13	166.94	171.24	550,188	+4.60(+2.76%)
Jul 26, 2022	167.30	167.72	165.97	166.64	636,436	-0.33(-0.20%)
Jul 25, 2022	167.60	167.76	165.76	166.97	278,183	+0.33(+0.20%)
Jul 22, 2022	167.79	168.27	165.15	166.64	724,788	-1.13(-0.67%)
Jul 21, 2022	165.56	167.93	165.13	167.77	466,147	+2.00(+1.21%)
Jul 20, 2022	163.79	166.20	162.89	165.77	463,495	+1.65(+1.00%)
Jul 19, 2022	158.75	164.34	158.75	164.12	652,558	+7.70(+4.92%)
Jul 18, 2022	158.40	160.20	155.87	156.42	471,267	-1.80(-1.14%)
Jul 15, 2022	156.82	158.40	156.34	158.22	521,933	+2.68(+1.73%)
Jul 14, 2022	154.51	156.31	152.40	155.54	522,897	+0.46(+0.30%)
Jul 13, 2022	152.63	155.61	151.47	155.08	495,616	+0.10(+0.06%)
Jul 12, 2022	155.94	157.78	154.10	154.98	480,075	-0.38(-0.25%)
Jul 11, 2022	157.55	157.69	155.22	155.36	383,042	-2.88(-1.82%)
Jul 08, 2022	155.93	158.40	155.05	158.24	418,609	+1.68(+1.07%)
Jul 07, 2022	156.25	157.71	156.02	156.57	602,866	+1.63(+1.05%)
Jul 06, 2022	155.26	156.30	153.85	154.94	474,648	+0.40(+0.26%)
Jul 05, 2022	150.68	154.67	149.31	154.54	716,393	+0.73(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.