Indicators

Hallador Energy Company (NQ: HNRG )

6.060 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.557	7.656	7.439	7.584	133,815	-0.01(-0.12%)
Feb 27, 2017	7.656	8.218	7.548	7.593	246,726	-0.14(-1.87%)
Feb 24, 2017	7.774	7.973	7.439	7.738	254,259	-0.08(-1.04%)
Feb 23, 2017	8.218	8.299	7.801	7.819	115,666	-0.39(-4.74%)
Feb 22, 2017	8.326	8.371	8.145	8.208	70,575	-0.14(-1.73%)
Feb 21, 2017	8.426	8.471	8.236	8.353	133,575	-0.02(-0.22%)
Feb 17, 2017		8.371	8.371	8.371	0	-0.14(-1.70%)
Feb 16, 2017	8.480	8.607	8.362	8.516	79,945	+0.08(+0.97%)
Feb 15, 2017	8.570	8.570	8.371	8.435	64,461	-0.16(-1.89%)
Feb 14, 2017	8.471	8.685	8.326	8.598	81,419	+0.14(+1.60%)
Feb 13, 2017	8.552	8.742	8.435	8.462	95,397	-0.09(-1.06%)
Feb 10, 2017	8.471	8.724	8.435	8.552	79,484	+0.12(+1.39%)
Feb 09, 2017	8.589	8.616	8.417	8.435	84,413	-0.14(-1.69%)
Feb 08, 2017	8.643	8.851	8.489	8.580	165,906	-0.06(-0.73%)
Feb 07, 2017	8.815	8.914	8.616	8.643	173,765	-0.18(-2.05%)
Feb 06, 2017	8.833	8.932	8.783	8.824	66,714	-0.04(-0.41%)
Feb 03, 2017	8.706	8.914	8.616	8.860	116,242	+0.17(+1.98%)
Feb 02, 2017	8.634	8.788	8.580	8.688	82,629	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.