Indicators

Canadian Energy (OP: CESDF )

4.980 +0.017 (+0.34%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.080	5.080	4.950	4.980	16,004	+0.02(+0.34%)
May 16, 2024	5.003	5.080	4.910	4.963	34,635	-0.11(-2.11%)
May 15, 2024	5.018	5.100	4.933	5.070	41,669	+0.13(+2.63%)
May 14, 2024	4.815	4.940	4.815	4.940	74,056	+0.09(+1.82%)
May 13, 2024	4.805	4.851	4.782	4.851	56,261	+0.06(+1.28%)
May 10, 2024	4.805	4.810	4.719	4.790	63,245	+0.07(+1.48%)
May 09, 2024	4.470	4.800	4.470	4.720	52,499	+0.42(+9.82%)
May 08, 2024	4.310	4.310	4.298	4.298	5,106	-0.01(-0.31%)
May 07, 2024	4.160	4.311	4.160	4.311	9,944	+0.10(+2.38%)
May 06, 2024	4.000	4.250	4.000	4.211	3,873	+0.07(+1.76%)
May 03, 2024	4.125	4.138	4.125	4.138	1,253	-0.09(-2.17%)
May 02, 2024	4.102	4.230	4.100	4.230	54,400	+0.13(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.