Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.74	38.18	37.37	37.75	6,623,504	-0.65(-1.70%)
Feb 25, 2022	37.70	38.50	37.60	38.41	4,534,811	+0.80(+2.14%)
Feb 24, 2022	36.44	37.72	36.02	37.60	7,643,682	+0.26(+0.70%)
Feb 23, 2022	38.19	38.40	37.26	37.34	4,792,332	-0.83(-2.16%)
Feb 22, 2022	38.38	38.88	37.81	38.17	4,977,631	-0.54(-1.39%)
Feb 18, 2022				38.71	0	+0.32(+0.82%)
Feb 17, 2022	38.70	39.00	38.34	38.39	3,546,507	-0.96(-2.43%)
Feb 16, 2022	38.95	39.40	38.77	39.35	3,422,423	+0.28(+0.71%)
Feb 15, 2022	38.82	39.19	38.64	39.07	3,524,466	+0.74(+1.94%)
Feb 14, 2022	39.14	39.22	38.08	38.33	6,329,107	-0.54(-1.39%)
Feb 11, 2022	39.53	39.81	38.64	38.87	4,559,741	-0.58(-1.46%)
Feb 10, 2022	39.44	40.35	39.24	39.44	5,162,129	-0.43(-1.07%)
Feb 09, 2022	40.06	40.08	39.69	39.87	3,557,366	+0.20(+0.49%)
Feb 08, 2022	39.52	39.77	39.27	39.67	3,847,713	+0.50(+1.28%)
Feb 07, 2022	39.61	39.70	39.09	39.17	3,813,272	+0.01(+0.02%)
Feb 04, 2022	39.40	39.76	38.80	39.16	4,176,996	-0.39(-0.99%)
Feb 03, 2022	39.86		39.45	39.55	5,182,334	-0.12(-0.30%)
Feb 02, 2022	39.48	39.76	39.14	39.67	4,829,747	+0.53(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.