Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.76	25.04	24.72	24.89	6,382,661	+0.12(+0.49%)
Sep 27, 2019	24.76	25.04	24.56	24.76	3,923,123	+0.13(+0.53%)
Sep 26, 2019	24.65	24.72	24.35	24.63	3,140,653	-0.03(-0.11%)
Sep 25, 2019	24.13	24.75	24.03	24.66	4,984,046	+0.53(+2.21%)
Sep 24, 2019	24.23	24.29	23.92	24.13	7,267,408	-0.02(-0.07%)
Sep 23, 2019	24.13	24.25	24.00	24.14	6,489,951	-0.08(-0.32%)
Sep 20, 2019	24.15	24.55	24.15	24.22	8,069,380	+0.14(+0.58%)
Sep 19, 2019	24.38	24.40	24.07	24.08	5,836,301	-0.26(-1.08%)
Sep 18, 2019	24.63	24.64	24.08	24.34	9,737,378	-0.29(-1.17%)
Sep 17, 2019	24.29	24.68	23.93	24.63	32,649,594	-1.59(-6.06%)
Sep 16, 2019	26.18	26.40	26.09	26.22	3,275,409	-0.10(-0.36%)
Sep 13, 2019	26.43	26.64	26.28	26.32	5,082,457	-0.08(-0.30%)
Sep 12, 2019	26.19	26.56	25.92	26.40	9,693,998	+0.24(+0.90%)
Sep 11, 2019	25.65	26.16	25.26	26.16	6,728,131	+0.69(+2.71%)
Sep 10, 2019	24.96	25.64	24.92	25.47	7,244,269	+0.44(+1.74%)
Sep 09, 2019	24.85	25.12	24.76	25.03	6,331,263	+0.31(+1.27%)
Sep 06, 2019	25.05	25.17	24.67	24.72	5,399,108	-0.22(-0.87%)
Sep 05, 2019	24.23	25.06	24.22	24.94	7,766,578	+1.03(+4.31%)
Sep 04, 2019	23.86	24.01	23.68	23.91	4,725,525	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.