Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.86	24.94	24.71	24.87	4,890,530	-0.03(-0.10%)
Sep 28, 2017	24.91	24.97	24.77	24.89	5,356,964	-0.07(-0.30%)
Sep 27, 2017		25.09	24.77	24.97	4,313,499	+0.19(+0.77%)
Sep 26, 2017	25.07	25.07	24.73	24.77	6,296,087	-0.17(-0.67%)
Sep 25, 2017	24.99	25.23	24.78	24.94	8,853,343	-0.03(-0.13%)
Sep 22, 2017	24.97	25.13	24.86	24.97	5,148,442	-0.04(-0.17%)
Sep 21, 2017	24.96	25.05	24.91	25.02	5,413,293	+0.06(+0.23%)
Sep 20, 2017	24.92	25.06	24.77	24.96	5,130,572	+0.10(+0.40%)
Sep 19, 2017	24.55	25.03	24.54	24.86	5,550,227	+0.31(+1.25%)
Sep 18, 2017	24.48	24.68	24.44	24.55	3,991,780	+0.16(+0.65%)
Sep 15, 2017	24.25	24.45	24.22	24.39	9,323,937	+0.08(+0.34%)
Sep 14, 2017	24.18	24.38	24.18	24.31	4,635,720	+0.04(+0.17%)
Sep 13, 2017	24.23	24.36	24.09	24.27	4,670,743	+0.04(+0.17%)
Sep 12, 2017	24.08	24.25	24.07	24.23	4,385,953	+0.19(+0.80%)
Sep 11, 2017	23.95	24.12	23.89	24.04	4,958,437	+0.32(+1.33%)
Sep 08, 2017	23.74	23.87	23.56	23.72	5,501,172	-0.16(-0.66%)
Sep 07, 2017	23.80	23.95	23.77	23.88	6,908,828	+0.12(+0.52%)
Sep 06, 2017	23.87	23.94	23.73	23.75	5,847,893	-0.03(-0.14%)
Sep 05, 2017	23.98	24.02	23.50	23.79	7,023,754	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.