Indicators

Corning (NY: GLW )

44.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.37	15.69	15.35	15.64	21,161,802	+0.29(+1.88%)
Jan 28, 2011	15.52	15.66	15.16	15.35	26,028,070	-0.25(-1.62%)
Jan 27, 2011	15.35	15.65	15.23	15.60	22,461,474	+0.27(+1.75%)
Jan 26, 2011	15.03	15.47	14.92	15.33	40,888,324	+0.40(+2.69%)
Jan 25, 2011	14.54	15.01	14.43	14.93	75,817,696	+1.08(+7.77%)
Jan 24, 2011	13.57	13.93	13.54	13.85	25,258,434	+0.25(+1.81%)
Jan 21, 2011	13.76	13.77	13.55	13.61	17,085,166	-0.04(-0.26%)
Jan 20, 2011	13.73	13.76	13.51	13.64	18,397,960	-0.20(-1.42%)
Jan 19, 2011	14.02	14.02	13.78	13.84	15,532,356	-0.13(-0.91%)
Jan 18, 2011	14.06	14.08	13.81	13.97	15,225,279	+0.02(+0.15%)
Jan 14, 2011	13.97	14.02	13.87	13.95	21,141,200	-0.03(-0.20%)
Jan 13, 2011	14.00	14.07	13.93	13.97	10,020,824	-0.06(-0.40%)
Jan 12, 2011	13.86	14.09	13.68	14.03	20,781,184	+0.32(+2.31%)
Jan 11, 2011	13.85	13.90	13.65	13.71	12,200,073	-0.01(-0.10%)
Jan 10, 2011	13.66	13.73	13.46	13.73	17,542,392	+0.03(+0.21%)
Jan 07, 2011	13.76	13.79	13.44	13.70	28,751,646	-0.04(-0.26%)
Jan 06, 2011	13.43	13.81	13.37	13.73	24,257,654	+0.37(+2.79%)
Jan 05, 2011	13.39	13.46	13.33	13.36	14,949,273	-0.06(-0.47%)
Jan 04, 2011	13.49	13.51	13.38	13.43	13,904,679	-0.18(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.