Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.53 +0.43 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.97	19.06	18.71	18.88	2,841,869	-0.13(-0.66%)
Feb 27, 2019	18.97	19.30	18.86	19.01	3,230,450	+0.23(+1.24%)
Feb 26, 2019	18.65	18.92	18.61	18.78	2,522,655	+0.13(+0.68%)
Feb 25, 2019	18.51	18.80	18.50	18.65	2,132,876	-0.02(-0.11%)
Feb 22, 2019	18.83	18.85	18.62	18.67	2,870,280	+0.07(+0.36%)
Feb 21, 2019	18.73	18.82	18.52	18.61	3,825,122	-0.19(-1.03%)
Feb 20, 2019	18.65	18.85	18.64	18.80	4,459,348	+0.10(+0.53%)
Feb 19, 2019	18.32	18.75	18.27	18.70	3,632,326	+0.18(+0.97%)
Feb 15, 2019	17.96	18.53	17.92	18.52	3,590,933	+0.80(+4.50%)
Feb 14, 2019	17.71	17.88	17.66	17.72	3,341,349	-0.06(-0.34%)
Feb 13, 2019	17.94	18.29	17.78	17.78	4,340,889	-0.12(-0.67%)
Feb 12, 2019	17.61	18.01	17.61	17.90	3,514,078	+0.55(+3.18%)
Feb 11, 2019	16.96	17.47	16.89	17.35	5,250,637	+0.24(+1.40%)
Feb 08, 2019	17.28	17.35	16.96	17.11	2,767,265	-0.14(-0.81%)
Feb 07, 2019	17.62	17.67	17.06	17.25	4,490,572	-0.48(-2.70%)
Feb 06, 2019	17.95	18.00	17.71	17.73	4,178,326	-0.37(-2.02%)
Feb 05, 2019	18.03	18.27	17.99	18.09	5,410,796	+0.04(+0.22%)
Feb 04, 2019	17.65	18.11	17.62	18.05	4,724,124	+0.27(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.