Indicators

Alexandria Real Estate Equities (NY: ARE )

121.59 +1.05 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	56.98	57.05	56.41	56.61	333,801	-0.37(-0.64%)
Feb 27, 2006	57.12	57.26	56.80	56.98	142,569	-0.13(-0.24%)
Feb 24, 2006	57.32	57.37	56.83	57.12	157,805	-0.35(-0.62%)
Feb 23, 2006	57.44	57.87	56.92	57.47	106,810	-0.07(-0.12%)
Feb 22, 2006	57.05	58.02	56.96	57.54	226,369	+0.44(+0.78%)
Feb 21, 2006	56.77	57.10	56.57	57.10	189,833	+0.30(+0.53%)
Feb 17, 2006	56.15	56.86	55.96	56.79	406,096	+0.77(+1.37%)
Feb 16, 2006	55.31	56.05	55.28	56.03	200,560	+0.82(+1.49%)
Feb 15, 2006	55.03	55.22	54.77	55.21	169,932	+0.10(+0.19%)
Feb 14, 2006	54.86	55.17	54.47	55.10	175,529	+0.30(+0.55%)
Feb 13, 2006	55.18	55.21	54.63	54.80	144,279	-0.35(-0.64%)
Feb 10, 2006	54.48	55.51	54.29	55.15	165,268	+0.64(+1.17%)
Feb 09, 2006	54.64	54.83	54.23	54.52	187,190	-0.09(-0.16%)
Feb 08, 2006	55.15	55.15	54.35	54.61	104,633	-0.46(-0.84%)
Feb 07, 2006	55.67	55.82	54.99	55.07	142,102	-0.64(-1.15%)
Feb 06, 2006	55.49	55.71	55.38	55.71	99,192	+0.23(+0.41%)
Feb 03, 2006	55.83	56.01	55.09	55.49	226,369	-0.73(-1.29%)
Feb 02, 2006	56.68	56.79	55.98	56.22	187,345	-0.63(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.