Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 78.67 78.74 78.15 78.41 3,941,776 -0.50(-0.63%)
Aug 30, 2016 79.11 79.19 78.53 78.91 2,296,182 -0.23(-0.29%)
Aug 29, 2016 78.96 79.56 78.88 79.14 2,482,994 -0.10(-0.13%)
Aug 26, 2016 80.04 80.28 78.82 79.24 3,219,513 -0.57(-0.71%)
Aug 25, 2016 80.00 80.35 79.58 79.81 2,102,413 -0.36(-0.45%)
Aug 24, 2016 80.60 80.86 80.05 80.17 2,682,140 -0.53(-0.66%)
Aug 23, 2016 80.85 81.00 80.60 80.70 2,364,738 +0.19(+0.24%)
Aug 22, 2016 80.80 80.80 80.25 80.51 1,923,551 -0.29(-0.36%)
Aug 19, 2016 80.57 80.98 80.52 80.80 2,604,228 -0.03(-0.04%)
Aug 18, 2016 81.11 81.24 80.60 80.83 4,627,755 -0.22(-0.27%)
Aug 17, 2016 80.88 81.22 80.69 81.05 4,940,533 +0.00(+0.00%)
Aug 16, 2016 80.77 81.33 80.44 81.05 2,806,674 +0.19(+0.23%)
Aug 15, 2016 80.67 81.03 80.60 80.86 2,492,993 +0.31(+0.38%)
Aug 12, 2016 79.99 80.74 79.79 80.55 3,571,676 +0.13(+0.16%)
Aug 11, 2016 80.00 80.58 79.60 80.42 3,692,514 +0.56(+0.70%)
Aug 10, 2016 79.28 80.46 78.91 79.86 4,184,774 +0.70(+0.88%)
Aug 09, 2016 78.81 79.98 78.44 79.16 3,502,675 +0.42(+0.53%)
Aug 08, 2016 79.25 79.38 78.60 78.74 3,480,983 -0.37(-0.47%)
Aug 05, 2016 78.31 79.30 77.98 79.11 3,654,987 +1.23(+1.58%)
Aug 04, 2016 77.48 78.10 77.34 77.88 3,848,731 +0.05(+0.06%)
Aug 03, 2016 76.97 78.98 76.83 77.83 9,711,295 +2.05(+2.71%)
Aug 02, 2016 76.79 77.19 75.61 75.78 4,836,490 -0.96(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.