Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.26	39.55	39.15	39.26	292,341	-0.11(-0.28%)
Oct 28, 2010	39.00	39.45	38.90	39.37	393,585	+0.54(+1.39%)
Oct 27, 2010	38.41	38.87	38.23	38.83	402,758	+0.00(+0.00%)
Oct 25, 2010	39.05	39.19	38.77	38.83	240,701	-0.02(-0.05%)
Oct 22, 2010	38.97	39.08	38.75	38.85	233,778	-0.06(-0.15%)
Oct 21, 2010	39.30	39.35	38.58	38.91	377,248	-0.18(-0.46%)
Oct 20, 2010	38.67	39.25	38.64	39.09	333,335	+0.42(+1.09%)
Oct 19, 2010	38.70	39.23	38.61	38.67	232,225	-0.46(-1.18%)
Oct 18, 2010	38.88	39.13	38.81	39.13	208,429	+0.23(+0.59%)
Oct 15, 2010	38.97	38.98	38.68	38.90	280,084	+0.19(+0.49%)
Oct 14, 2010	38.70	38.87	38.57	38.71	253,391	-0.02(-0.05%)
Oct 13, 2010	38.80	38.96	38.58	38.73	363,530	-0.01(-0.03%)
Oct 12, 2010	38.88	38.96	38.48	38.74	182,118	-0.16(-0.41%)
Oct 11, 2010	38.84	39.02	38.67	38.90	261,439	+0.02(+0.05%)
Oct 08, 2010	38.88	38.97	38.57	38.88	238,029	+0.08(+0.21%)
Oct 07, 2010	38.79	38.96	38.60	38.80	321,985	+0.03(+0.08%)
Oct 06, 2010	39.33	39.48	38.44	38.77	529,610	-0.16(-0.41%)
Oct 05, 2010	38.98	39.00	38.71	38.93	248,610	+0.37(+0.96%)
Oct 04, 2010	38.63	38.98	38.31	38.56	245,922	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.