Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 33.62 33.80 33.27 33.62 375,552 -0.14(-0.41%)
Jul 30, 2009 33.92 33.97 33.36 33.76 235,905 -0.01(-0.03%)
Jul 29, 2009 33.67 33.91 33.53 33.77 375,517 -0.20(-0.59%)
Jul 28, 2009 33.63 34.11 33.63 33.97 331,534 +0.21(+0.62%)
Jul 27, 2009 33.98 34.17 33.74 33.76 153,768 -0.37(-1.08%)
Jul 24, 2009 33.73 34.13 33.40 34.13 870 +0.37(+1.10%)
Jul 23, 2009 32.87 34.34 32.76 33.76 586,430 +0.98(+2.99%)
Jul 22, 2009 32.58 33.00 32.42 32.78 225,740 +0.11(+0.34%)
Jul 21, 2009 32.47 32.67 32.11 32.67 266,816 +0.40(+1.24%)
Jul 20, 2009 32.33 32.33 31.95 32.27 206,984 +0.20(+0.62%)
Jul 17, 2009 32.35 32.63 31.77 32.07 209,351 -0.22(-0.68%)
Jul 16, 2009 32.00 32.40 31.75 32.29 212,519 +0.16(+0.50%)
Jul 15, 2009 31.49 32.13 31.35 32.13 294,889 +1.00(+3.21%)
Jul 14, 2009 31.06 31.17 30.50 31.13 182,901 +0.34(+1.10%)
Jul 13, 2009 30.51 30.86 30.45 30.79 275,047 -0.08(-0.26%)
Jul 10, 2009 30.92 32.25 30.05 30.87 119,990 -0.07(-0.23%)
Jul 09, 2009 31.28 31.28 30.51 30.94 178,176 -0.09(-0.29%)
Jul 08, 2009 31.10 31.45 30.71 31.03 192,764 -0.13(-0.42%)
Jul 07, 2009 31.54 31.75 31.14 31.16 171,210 -0.56(-1.77%)
Jul 06, 2009 31.61 31.80 31.28 31.72 143,585 +0.11(+0.35%)
Jul 02, 2009 32.01 32.02 31.41 31.61 209,971 -0.69(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.