Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.76 -0.02 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.65	16.28	15.42	15.94	1,808,723	+0.03(+0.19%)
Feb 25, 2022	15.68	15.93	15.48	15.91	1,837,710	+0.24(+1.53%)
Feb 24, 2022	14.19	15.78	14.01	15.67	2,448,274	+0.61(+4.05%)
Feb 23, 2022	15.45	15.75	15.04	15.06	2,807,604	-0.20(-1.31%)
Feb 22, 2022	15.34	15.79	14.96	15.26	4,283,802	-0.47(-2.99%)
Feb 18, 2022				15.73	0	-0.60(-3.67%)
Feb 17, 2022	17.65	17.80	16.13	16.33	8,074,700	-1.33(-7.53%)
Feb 16, 2022	18.17	18.25	17.44	17.66	5,506,674	-0.89(-4.80%)
Feb 15, 2022	17.61	18.56	17.56	18.55	3,357,817	+1.29(+7.47%)
Feb 14, 2022	17.16	17.77	17.02	17.26	1,757,308	-0.05(-0.29%)
Feb 11, 2022	18.06	18.68	17.05	17.31	2,485,230	-0.44(-2.48%)
Feb 10, 2022	17.88	19.01	17.63	17.75	3,809,928	-0.56(-3.06%)
Feb 09, 2022	17.74	18.40	17.66	18.31	3,519,082	+1.11(+6.45%)
Feb 08, 2022	17.28	17.49	17.04	17.20	3,249,070	-0.25(-1.43%)
Feb 07, 2022	17.84	18.36	17.28	17.45	4,178,648	-0.44(-2.46%)
Feb 04, 2022	17.55	18.23	16.62	17.89	5,067,460	+0.53(+3.05%)
Feb 03, 2022	19.50		17.10	17.36	10,657,137	-2.77(-13.76%)
Feb 02, 2022	22.49	22.61	20.13	20.13	4,254,734	-2.72(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.