Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.22	13.32	13.00	13.28	1,480,232	+0.06(+0.45%)
Feb 25, 2005	13.04	13.24	13.04	13.22	904,946	+0.15(+1.15%)
Feb 24, 2005	13.19	13.19	13.01	13.07	766,492	-0.07(-0.55%)
Feb 23, 2005	13.51	13.51	13.10	13.14	1,307,663	+0.05(+0.41%)
Feb 22, 2005	13.52	13.52	13.06	13.09	634,028	-0.43(-3.20%)
Feb 18, 2005	13.55	13.56	13.43	13.52	590,761	-0.03(-0.22%)
Feb 17, 2005	13.57	13.70	13.46	13.55	1,565,934	-0.02(-0.18%)
Feb 16, 2005	13.58	13.63	13.48	13.57	1,259,237	-0.01(-0.04%)
Feb 15, 2005	13.53	13.70	13.49	13.58	1,359,916	+0.06(+0.44%)
Feb 14, 2005	13.57	13.70	13.45	13.52	1,471,911	-0.05(-0.35%)
Feb 11, 2005	13.68	13.74	13.49	13.57	1,236,106	-0.06(-0.44%)
Feb 10, 2005	13.50	13.73	13.43	13.63	1,032,085	+0.21(+1.57%)
Feb 09, 2005	13.43	13.51	13.37	13.42	1,326,467	-0.06(-0.45%)
Feb 08, 2005	13.46	13.64	13.38	13.48	653,831	+0.02(+0.18%)
Feb 07, 2005	13.79	13.81	13.44	13.45	1,122,946	-0.19(-1.37%)
Feb 04, 2005	13.49	13.68	13.49	13.64	1,263,730	+0.27(+2.02%)
Feb 03, 2005	13.66	13.68	13.37	13.37	1,082,674	-0.29(-2.15%)
Feb 02, 2005	13.53	13.71	13.53	13.66	1,409,507	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.