Indicators

Alight Inc Cl A (NY: ALIT )

9.110 -0.050 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.360	9.470	9.340	9.390	1,234,485	+0.05(+0.54%)
Jan 30, 2023	9.410	9.490	9.315	9.340	1,426,515	-0.13(-1.37%)
Jan 27, 2023	9.420	9.530	9.325	9.470	1,358,326	+0.02(+0.21%)
Jan 26, 2023	9.370	9.555	9.290	9.450	2,566,359	+0.18(+1.94%)
Jan 25, 2023	9.030	9.300	8.851	9.270	1,824,820	+0.11(+1.20%)
Jan 24, 2023	9.220	9.300	9.075	9.160	1,796,977	-0.10(-1.08%)
Jan 23, 2023	9.030	9.290	8.960	9.260	2,537,417	+0.21(+2.32%)
Jan 20, 2023	8.900	9.080	8.690	9.050	3,165,329	+0.19(+2.14%)
Jan 19, 2023	8.280	8.880	8.230	8.860	9,546,533	+0.02(+0.23%)
Jan 18, 2023	9.040	9.180	8.810	8.840	1,945,405	-0.17(-1.89%)
Jan 17, 2023	8.940	9.020	8.780	9.010	1,634,360	+0.08(+0.90%)
Jan 13, 2023	8.800	8.970	8.770	8.930	1,065,566	+0.00(+0.00%)
Jan 12, 2023	8.950	8.970	8.740	8.930	1,183,016	-0.02(-0.22%)
Jan 11, 2023	8.850	8.970	8.790	8.950	1,585,700	+0.13(+1.47%)
Jan 10, 2023	8.770	8.910	8.670	8.820	1,905,117	+0.07(+0.80%)
Jan 09, 2023	8.900	8.925	8.700	8.750	1,498,480	+0.02(+0.23%)
Jan 06, 2023	8.550	8.760	8.430	8.730	1,302,961	+0.24(+2.83%)
Jan 05, 2023	8.530	8.640	8.385	8.490	836,411	-0.10(-1.16%)
Jan 04, 2023	8.500	8.670	8.400	8.590	1,317,263	+0.22(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.