Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 19.93 20.07 19.21 19.48 0 +0.12(+0.62%)
Jan 29, 2009 19.10 19.75 19.00 19.36 3,138,596 -0.39(-1.97%)
Jan 28, 2009 19.54 20.37 19.03 19.75 4,384,632 +0.06(+0.30%)
Jan 27, 2009 20.72 20.82 19.41 19.69 4,327,095 -1.74(-8.12%)
Jan 26, 2009 21.62 22.78 21.35 21.43 4,570,890 -0.04(-0.19%)
Jan 23, 2009 19.61 22.00 19.37 21.47 3,777,402 +1.46(+7.30%)
Jan 22, 2009 19.66 20.50 18.91 20.01 3,345,449 -0.56(-2.72%)
Jan 21, 2009 19.36 20.67 19.05 20.57 3,226,645 +1.50(+7.87%)
Jan 20, 2009 19.29 20.51 18.90 19.07 4,021,981 -0.90(-4.51%)
Jan 16, 2009 20.67 20.82 19.71 19.97 3,813,215 -0.13(-0.64%)
Jan 15, 2009 20.59 20.62 19.16 20.10 5,494,807 -0.70(-3.38%)
Jan 14, 2009 21.00 21.05 19.93 20.80 3,328,165 -0.51(-2.39%)
Jan 13, 2009 20.70 21.67 20.53 21.31 3,310,222 +0.65(+3.15%)
Jan 12, 2009 21.06 21.24 20.59 20.66 2,773,767 -1.40(-6.35%)
Jan 09, 2009 22.10 22.34 21.42 22.06 2,530,554 -0.94(-4.09%)
Jan 08, 2009 22.86 23.16 22.00 23.00 2,631,196 -0.11(-0.48%)
Jan 07, 2009 26.19 26.19 23.09 23.11 3,100,989 -3.30(-12.50%)
Jan 06, 2009 27.17 27.47 26.09 26.41 1,994,441 +0.13(+0.50%)
Jan 05, 2009 25.34 26.80 25.03 26.28 2,118,194 +1.17(+4.66%)
Jan 02, 2009 23.93 25.33 23.65 25.11 0 +1.84(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.