Indicators

Noble Corp (NY: NE )

47.44 -0.58 (-1.21%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.87	29.65	28.53	29.30	902,937	+0.87(+3.06%)
Jul 28, 2022	28.23	28.43	27.60	28.43	772,332	+0.27(+0.97%)
Jul 27, 2022	27.14	28.33	26.71	28.16	558,923	+1.24(+4.61%)
Jul 26, 2022	27.31	27.31	26.37	26.92	373,914	-0.08(-0.29%)
Jul 25, 2022	26.06	27.11	25.89	27.00	426,548	+1.25(+4.86%)
Jul 22, 2022	25.84	26.61	25.46	25.75	1,055,958	-0.20(-0.75%)
Jul 21, 2022	25.63	25.96	24.60	25.94	941,055	-0.44(-1.67%)
Jul 20, 2022	25.24	26.38	25.17	26.38	742,692	+0.38(+1.47%)
Jul 19, 2022	25.23	26.06	25.08	26.00	955,009	+0.89(+3.54%)
Jul 18, 2022	25.61	26.03	24.81	25.11	724,697	+0.20(+0.78%)
Jul 15, 2022	25.00	25.18	24.07	24.92	621,211	+0.69(+2.86%)
Jul 14, 2022	23.93	24.39	23.56	24.22	705,394	-0.73(-2.94%)
Jul 13, 2022	24.65	25.71	24.65	24.96	646,578	+0.05(+0.20%)
Jul 12, 2022	24.55	25.26	24.50	24.91	929,422	-0.29(-1.16%)
Jul 11, 2022	25.78	26.04	24.70	25.20	801,471	-1.57(-5.87%)
Jul 08, 2022	25.64	26.84	25.25	26.77	1,530,904	+0.89(+3.43%)
Jul 07, 2022	23.30	25.98	23.03	25.88	991,436	+2.93(+12.77%)
Jul 06, 2022	23.48	23.87	22.11	22.95	1,333,541	-0.88(-3.69%)
Jul 05, 2022	24.42	24.59	23.39	23.83	1,203,614	-1.02(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.