Indicators

Albemarle Corp (NY: ALB )

89.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	268.04	277.97	266.80	277.00	1,579,349	+9.32(+3.48%)
Jan 30, 2023	272.48	276.36	267.43	267.68	1,145,657	-9.59(-3.46%)
Jan 27, 2023	276.79	280.82	273.77	277.26	1,254,151	+2.23(+0.81%)
Jan 26, 2023	273.28	280.93	271.40	275.03	1,878,331	+8.34(+3.13%)
Jan 25, 2023	260.05	267.01	256.61	266.69	1,292,635	+6.29(+2.42%)
Jan 24, 2023	265.73	265.73	248.66	260.41	1,766,744	+3.89(+1.52%)
Jan 23, 2023	245.56	256.97	244.97	256.52	2,004,634	+11.96(+4.89%)
Jan 20, 2023	237.55	244.93	235.92	244.56	1,286,962	+9.23(+3.92%)
Jan 19, 2023	238.36	240.14	232.10	235.33	1,475,890	-4.62(-1.92%)
Jan 18, 2023	241.73	247.90	239.70	239.94	1,200,563	+0.72(+0.30%)
Jan 17, 2023	239.67	241.55	237.94	239.23	1,376,068	+0.83(+0.35%)
Jan 13, 2023	232.27	238.49	229.65	238.40	1,283,155	-0.96(-0.40%)
Jan 12, 2023	234.30	240.90	231.93	239.36	1,485,417	+6.55(+2.81%)
Jan 11, 2023	224.70	234.29	223.85	232.82	1,962,447	+12.46(+5.65%)
Jan 10, 2023	221.79	223.79	217.18	220.36	910,890	-0.10(-0.04%)
Jan 09, 2023	221.13	226.80	220.46	220.46	1,491,380	+2.32(+1.06%)
Jan 06, 2023	216.52	219.47	211.89	218.13	1,644,330	+2.98(+1.39%)
Jan 05, 2023	218.76	221.26	213.62	215.15	1,573,911	-4.88(-2.22%)
Jan 04, 2023	215.63	221.30	212.26	220.03	1,762,532	+8.93(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.