Skip to main content

Ally Financial (NY: ALLY )

25.92 -1.09 (-4.04%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 36.32 36.83 35.69 36.09 4,182,974 -0.51(-1.38%)
Jan 28, 2021 35.21 36.88 35.12 36.59 5,277,572 +2.00(+5.79%)
Jan 27, 2021 36.02 36.31 34.48 34.59 7,866,579 -2.12(-5.77%)
Jan 26, 2021 37.58 37.86 36.62 36.71 6,961,597 -0.65(-1.73%)
Jan 25, 2021 38.34 38.34 36.42 37.35 6,595,868 -1.19(-3.08%)
Jan 22, 2021 37.65 39.51 37.64 38.54 8,234,776 +0.64(+1.68%)
Jan 21, 2021 39.23 39.52 37.82 37.90 6,779,581 -1.34(-3.41%)
Jan 20, 2021 39.35 39.77 39.07 39.24 3,778,779 +0.07(+0.17%)
Jan 19, 2021 39.14 39.59 38.96 39.18 4,824,125 +0.38(+0.98%)
Jan 15, 2021 38.35 39.05 37.96 38.80 6,199,000 +0.00(+0.00%)
Jan 14, 2021 37.70 38.97 37.51 38.80 6,671,794 +1.25(+3.34%)
Jan 13, 2021 39.85 39.85 37.41 37.54 12,012,148 +1.13(+3.10%)
Jan 12, 2021 35.75 36.58 35.52 36.41 3,526,405 +0.84(+2.37%)
Jan 11, 2021 34.96 35.61 34.78 35.57 2,087,581 +0.10(+0.29%)
Jan 08, 2021 35.54 35.54 34.75 35.47 2,966,310 +0.15(+0.43%)
Jan 07, 2021 35.57 36.21 34.96 35.31 6,333,738 +0.23(+0.65%)
Jan 06, 2021 34.92 35.66 34.62 35.09 5,903,906 +1.10(+3.24%)
Jan 05, 2021 33.79 34.24 33.67 33.98 2,909,513 +0.36(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.