Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 18.04 18.10 17.75 17.80 3,514,507 -0.15(-0.86%)
Feb 26, 2015 18.16 18.22 17.90 17.96 4,124,959 -0.26(-1.41%)
Feb 25, 2015 18.14 18.43 18.14 18.21 2,297,517 +0.03(+0.19%)
Feb 24, 2015 18.28 18.41 18.08 18.18 4,154,480 -0.06(-0.33%)
Feb 23, 2015 18.58 18.67 18.04 18.24 6,130,270 -0.45(-2.43%)
Feb 20, 2015 18.43 18.75 18.35 18.69 3,740,681 +0.00(+0.00%)
Feb 19, 2015 18.35 18.82 18.32 18.69 1,957,135 +0.25(+1.35%)
Feb 18, 2015 18.63 18.67 18.35 18.44 5,615,719 -0.26(-1.37%)
Feb 17, 2015 18.85 18.88 18.64 18.70 4,943,278 -0.19(-1.00%)
Feb 13, 2015 18.94 18.89 18.89 18.89 6,453,209 +0.18(+0.96%)
Feb 12, 2015 18.47 18.79 18.26 18.71 8,188,713 +0.63(+3.46%)
Feb 11, 2015 17.52 18.10 17.49 18.08 10,452,565 +0.55(+3.13%)
Feb 10, 2015 17.10 17.57 16.97 17.54 6,747,118 +0.45(+2.61%)
Feb 09, 2015 16.66 17.15 16.59 17.09 5,625,056 +0.25(+1.47%)
Feb 06, 2015 17.24 17.30 16.76 16.84 7,267,987 -0.30(-1.75%)
Feb 05, 2015 17.65 17.96 17.09 17.14 6,510,964 +0.24(+1.42%)
Feb 04, 2015 16.80 17.07 16.70 16.90 3,954,806 +0.09(+0.56%)
Feb 03, 2015 16.28 16.84 16.21 16.81 5,688,322 +0.46(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.