Indicators

Ally Financial (NY: ALLY )

38.35 -0.51 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.39	49.61	48.64	49.35	4,054,893	-0.05(-0.11%)
May 27, 2021	49.05	49.50	48.68	49.40	7,837,958	+1.19(+2.47%)
May 26, 2021	47.80	48.37	47.80	48.21	4,201,665	+0.33(+0.70%)
May 25, 2021	48.32	49.08	47.83	47.88	4,198,452	-0.39(-0.80%)
May 24, 2021	48.17	48.64	47.80	48.26	3,474,964	+0.34(+0.72%)
May 21, 2021	47.84	48.62	47.66	47.92	3,790,860	+0.37(+0.78%)
May 20, 2021	48.08	48.35	47.19	47.55	4,736,191	-0.58(-1.20%)
May 19, 2021	47.12	48.13	46.42	48.13	3,282,173	-0.32(-0.65%)
May 18, 2021	49.17	49.58	48.39	48.44	2,836,179	-0.42(-0.87%)
May 17, 2021	48.47	48.98	48.26	48.87	3,012,737	+0.16(+0.33%)
May 14, 2021	47.89	48.79	47.81	48.71	1,918,444	+1.13(+2.37%)
May 13, 2021	46.14	47.89	46.14	47.58	4,072,948	+1.38(+2.99%)
May 12, 2021	47.48	47.96	46.02	46.20	4,363,331	-1.11(-2.35%)
May 11, 2021	47.46	48.08	46.86	47.31	3,764,739	-1.10(-2.27%)
May 10, 2021	49.16	49.73	48.40	48.41	2,948,127	-0.39(-0.79%)
May 07, 2021	47.25	48.83	47.08	48.80	3,634,651	+1.06(+2.21%)
May 06, 2021	47.69	47.91	46.90	47.74	3,647,024	+0.29(+0.61%)
May 05, 2021	47.11	47.71	46.44	47.45	5,378,318	+1.12(+2.41%)
May 04, 2021	46.01	46.71	45.75	46.33	4,430,845	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.