Indicators

Ally Financial (NY: ALLY )

38.80 +0.24 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.38	16.57	16.17	16.25	6,208,197	-0.30(-1.79%)
Apr 27, 2017	17.03	17.37	16.47	16.55	9,142,257	-0.73(-4.23%)
Apr 26, 2017	16.81	17.38	16.71	17.28	10,838,218	+0.35(+2.08%)
Apr 25, 2017	16.84	16.93	16.75	16.92	5,041,354	+0.19(+1.12%)
Apr 24, 2017	16.64	16.85	16.56	16.74	6,069,537	+0.44(+2.71%)
Apr 21, 2017	16.28	16.44	16.23	16.29	6,584,962	-0.04(-0.25%)
Apr 20, 2017	15.99	16.44	15.99	16.34	7,392,779	+0.49(+3.10%)
Apr 19, 2017	15.89	16.02	15.77	15.85	4,217,016	+0.11(+0.73%)
Apr 18, 2017	15.80	15.92	15.53	15.73	5,738,225	-0.13(-0.82%)
Apr 17, 2017	15.68	15.89	15.66	15.86	7,265,221	+0.19(+1.20%)
Apr 13, 2017	15.93	16.16	15.65	15.67	6,417,183	-0.34(-2.09%)
Apr 12, 2017	16.09	16.12	15.85	16.01	5,278,332	-0.10(-0.61%)
Apr 11, 2017	15.93	16.11	15.87	16.11	4,859,194	+0.10(+0.61%)
Apr 10, 2017	15.91	16.16	15.85	16.01	4,012,699	+0.00(+0.00%)
Apr 07, 2017	15.86	16.11	15.82	16.01	5,387,678	-0.02(-0.10%)
Apr 06, 2017	15.59	16.11	15.48	16.02	7,230,995	+0.43(+2.73%)
Apr 05, 2017	16.11	16.16	15.54	15.60	8,725,963	-0.34(-2.15%)
Apr 04, 2017	16.22	16.41	15.85	15.94	10,249,503	-0.39(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.