Indicators

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.82	16.07	15.79	16.00	3,870,039	+0.16(+1.01%)
Nov 27, 2015	16.00	16.00	15.77	15.84	1,200,991	-0.21(-1.30%)
Nov 25, 2015	15.89	16.05	16.05	16.05	1,908,482	+0.18(+1.11%)
Nov 24, 2015	15.87	16.03	15.79	15.87	3,997,069	-0.06(-0.35%)
Nov 23, 2015	16.05	16.12	15.87	15.93	7,903,879	-0.16(-1.00%)
Nov 20, 2015	15.57	16.11	15.57	16.09	7,938,572	+0.57(+3.67%)
Nov 19, 2015	15.71	15.96	15.34	15.52	4,919,488	-0.18(-1.17%)
Nov 18, 2015	15.75	16.06	15.31	15.71	6,714,733	+0.00(+0.00%)
Nov 17, 2015	16.26	16.58	15.68	15.71	6,076,009	-0.55(-3.35%)
Nov 16, 2015	16.01	16.27	15.95	16.25	4,012,687	+0.22(+1.35%)
Nov 13, 2015	16.18	16.39	16.03	16.03	4,500,550	-0.22(-1.33%)
Nov 12, 2015	16.16	16.52	15.99	16.25	12,120,517	+0.38(+2.37%)
Nov 11, 2015	15.99	16.18	15.83	15.87	3,997,517	-0.09(-0.55%)
Nov 10, 2015	15.82	15.98	15.67	15.96	4,561,772	+0.09(+0.56%)
Nov 09, 2015	16.08	16.16	15.71	15.87	4,872,661	-0.24(-1.49%)
Nov 06, 2015	16.03	16.15	15.96	16.11	4,351,077	+0.17(+1.06%)
Nov 05, 2015	16.31	16.42	15.79	15.95	5,322,026	-0.39(-2.40%)
Nov 04, 2015	16.28	16.57	16.20	16.34	6,874,599	+0.10(+0.64%)
Nov 03, 2015	15.92	16.33	15.91	16.24	5,749,807	+0.24(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.