Indicators

Ally Financial (NY: ALLY )

38.35 -0.51 (-1.31%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.22	34.70	33.62	34.00	4,439,655	-0.48(-1.38%)
Jan 28, 2021	33.17	34.75	33.09	34.48	5,601,421	+1.89(+5.79%)
Jan 27, 2021	33.93	34.21	32.48	32.59	8,349,299	-1.99(-5.77%)
Jan 26, 2021	35.41	35.67	34.51	34.59	7,388,784	-0.61(-1.73%)
Jan 25, 2021	36.12	36.12	34.32	35.19	7,000,612	-1.12(-3.08%)
Jan 22, 2021	35.47	37.22	35.46	36.31	8,740,089	+0.60(+1.68%)
Jan 21, 2021	36.96	37.23	35.63	35.71	7,195,598	-1.26(-3.41%)
Jan 20, 2021	37.07	37.47	36.81	36.97	4,010,657	+0.06(+0.17%)
Jan 19, 2021	36.88	37.30	36.71	36.91	5,120,150	+0.36(+0.98%)
Jan 15, 2021	36.13	36.79	35.77	36.55	6,579,391	+0.00(+0.00%)
Jan 14, 2021	35.52	36.71	35.35	36.55	7,081,197	+1.18(+3.34%)
Jan 13, 2021	37.55	37.55	35.25	35.37	12,749,253	+1.06(+3.10%)
Jan 12, 2021	33.68	34.46	33.47	34.31	3,742,796	+0.80(+2.37%)
Jan 11, 2021	32.94	33.55	32.77	33.51	2,215,682	+0.10(+0.29%)
Jan 08, 2021	33.49	33.49	32.74	33.41	3,148,333	+0.14(+0.43%)
Jan 07, 2021	33.51	34.12	32.94	33.27	6,722,397	+0.21(+0.65%)
Jan 06, 2021	32.90	33.60	32.62	33.06	6,266,189	+1.04(+3.24%)
Jan 05, 2021	31.83	32.26	31.72	32.02	3,088,050	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.