Indicators

Ally Financial (NY: ALLY )

38.35 -0.51 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.45	12.79	12.40	12.79	5,198,248	+0.40(+3.26%)
Jan 28, 2016	12.94	13.03	12.07	12.39	11,192,460	-0.46(-3.58%)
Jan 27, 2016	12.54	13.06	12.34	12.85	9,427,551	+0.22(+1.73%)
Jan 26, 2016	12.43	12.63	12.39	12.63	2,787,300	+0.26(+2.09%)
Jan 25, 2016	12.57	12.62	12.34	12.37	5,599,680	-0.32(-2.54%)
Jan 22, 2016	12.99	13.17	12.50	12.70	6,462,564	-0.03(-0.25%)
Jan 21, 2016	12.64	12.87	12.62	12.73	5,343,502	+0.07(+0.57%)
Jan 20, 2016	12.41	12.75	11.74	12.66	8,295,292	-0.01(-0.06%)
Jan 19, 2016	13.05	13.06	12.51	12.66	5,716,395	-0.24(-1.88%)
Jan 15, 2016	12.77	12.91	12.91	12.91	8,185,067	-0.27(-2.02%)
Jan 14, 2016	12.86	13.22	12.63	13.17	5,460,213	+0.34(+2.64%)
Jan 13, 2016	13.36	13.62	12.70	12.83	10,388,953	-0.31(-2.33%)
Jan 12, 2016	13.67	13.78	12.88	13.14	8,330,636	-0.42(-3.10%)
Jan 11, 2016	13.65	13.72	13.38	13.56	5,983,616	-0.06(-0.47%)
Jan 08, 2016	14.15	14.21	13.56	13.62	6,586,478	-0.43(-3.04%)
Jan 07, 2016	14.54	14.60	14.00	14.05	8,530,906	-0.73(-4.97%)
Jan 06, 2016	14.79	14.96	14.69	14.79	7,431,688	-0.24(-1.61%)
Jan 05, 2016	15.08	15.33	14.80	15.03	6,816,037	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.