Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.71	26.81	26.52	26.58	1,510,549	-0.08(-0.30%)
Mar 27, 2013	26.57	26.66	26.40	26.66	714,045	-0.07(-0.25%)
Mar 26, 2013	26.56	26.75	26.53	26.73	1,043,439	+0.24(+0.89%)
Mar 25, 2013	26.50	26.70	26.28	26.49	1,414,566	+0.03(+0.13%)
Mar 22, 2013	26.01	26.45	25.93	26.45	881,338	+0.45(+1.74%)
Mar 21, 2013	26.08	26.41	26.00	26.00	994,824	-0.15(-0.57%)
Mar 20, 2013	25.97	26.16	25.88	26.15	661,933	+0.29(+1.13%)
Mar 19, 2013	26.04	26.10	25.70	25.86	913,052	-0.14(-0.52%)
Mar 18, 2013	25.72	25.99	25.64	25.99	929,843	+0.19(+0.73%)
Mar 15, 2013	25.82	25.85	25.60	25.81	1,829,938	+0.01(+0.03%)
Mar 14, 2013	25.76	25.99	25.64	25.80	1,578,481	+0.00(+0.00%)
Mar 13, 2013	26.25	26.68	25.78	25.80	1,464,490	-0.37(-1.40%)
Mar 12, 2013	26.04	26.27	26.00	26.16	935,627	+0.03(+0.13%)
Mar 11, 2013	26.33	26.33	25.91	26.13	851,033	-0.24(-0.89%)
Mar 08, 2013	26.31	26.38	26.07	26.37	1,309,884	+0.12(+0.46%)
Mar 07, 2013	26.35	26.56	26.18	26.24	1,095,721	-0.09(-0.36%)
Mar 06, 2013	26.62	26.63	26.28	26.34	1,214,582	-0.20(-0.73%)
Mar 05, 2013	25.92	26.53	25.87	26.53	1,481,447	+0.69(+2.65%)
Mar 04, 2013	25.24	25.89	25.24	25.85	1,279,503	+0.62(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.