Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.14	21.20	20.66	20.85	2,064,152	-0.28(-1.35%)
Feb 27, 2003	21.15	21.25	20.89	21.14	1,786,005	-0.02(-0.07%)
Feb 26, 2003	21.27	21.43	21.01	21.15	1,943,388	-0.10(-0.47%)
Feb 25, 2003	20.82	21.31	20.80	21.25	2,906,122	+0.18(+0.88%)
Feb 24, 2003	21.51	21.51	21.02	21.07	1,847,296	-0.45(-2.08%)
Feb 21, 2003	21.62	21.81	21.33	21.52	3,415,018	-0.15(-0.71%)
Feb 20, 2003	22.25	22.32	21.57	21.67	1,894,044	-0.66(-2.97%)
Feb 19, 2003	22.15	22.33	21.84	22.33	1,690,563	+0.22(+0.97%)
Feb 18, 2003	22.32	22.36	21.68	22.12	2,245,038	-0.20(-0.90%)
Feb 14, 2003	21.97	22.33	21.67	22.32	1,754,451	+0.40(+1.83%)
Feb 13, 2003	22.20	22.26	21.41	21.92	2,233,870	-0.25(-1.15%)
Feb 12, 2003	22.50	22.76	22.02	22.17	1,813,404	-0.52(-2.31%)
Feb 11, 2003	22.77	22.91	22.53	22.69	1,667,319	-0.20(-0.87%)
Feb 10, 2003	22.77	22.91	22.56	22.89	1,405,924	+0.15(+0.68%)
Feb 07, 2003	23.01	23.14	22.68	22.74	1,349,438	-0.14(-0.61%)
Feb 06, 2003	23.13	23.41	22.68	22.88	2,062,204	-0.45(-1.92%)
Feb 05, 2003	23.40	23.68	23.10	23.33	2,204,264	+0.08(+0.36%)
Feb 04, 2003	23.10	23.30	22.67	23.24	1,934,688	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.