Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

117.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	97.58	98.22	97.20	97.20	11,325	-0.22(-0.23%)
Feb 27, 2023	97.89	98.39	97.28	97.43	10,769	+0.33(+0.34%)
Feb 24, 2023	96.51	97.14	96.51	97.10	6,047	-0.56(-0.58%)
Feb 23, 2023	97.92	97.92	96.68	97.66	7,303	+0.72(+0.74%)
Feb 22, 2023	97.18	97.37	96.61	96.94	11,373	+0.11(+0.11%)
Feb 21, 2023	98.74	98.74	96.84	96.84	28,573	-2.65(-2.66%)
Feb 17, 2023	98.69	99.49	98.49	99.48	6,735	+0.00(+0.00%)
Feb 16, 2023	99.11	100.29	98.92	99.48	23,482	-0.66(-0.66%)
Feb 15, 2023	98.71	100.14	98.44	100.14	23,287	+0.81(+0.82%)
Feb 14, 2023	99.21	99.50	98.33	99.33	17,457	-0.03(-0.03%)
Feb 13, 2023	98.50	99.39	98.50	99.36	11,903	+0.99(+1.01%)
Feb 10, 2023	97.75	98.36	97.46	98.36	9,025	+0.36(+0.37%)
Feb 09, 2023	100.18	100.18	97.94	98.00	9,507	-1.34(-1.35%)
Feb 08, 2023	100.40	100.40	99.20	99.34	15,461	-1.55(-1.53%)
Feb 07, 2023	99.70	100.90	99.07	100.89	16,421	+0.90(+0.90%)
Feb 06, 2023	101.22	101.22	99.88	99.99	15,827	-1.59(-1.56%)
Feb 03, 2023	101.05	102.35	101.05	101.58	14,630	-0.29(-0.28%)
Feb 02, 2023	100.24	101.86	100.24	101.86	14,284	+2.30(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.