Indicators

Hyatt Hotels Corp (NY: H )

147.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.04	72.17	71.32	71.70	706,245	-0.44(-0.61%)
Feb 27, 2019	71.62	72.14	70.87	72.14	1,189,301	+0.14(+0.19%)
Feb 26, 2019	72.58	73.64	72.00	72.00	970,324	-0.76(-1.04%)
Feb 25, 2019	73.96	73.96	72.47	72.76	794,644	-0.94(-1.28%)
Feb 22, 2019	73.52	74.38	73.07	73.70	729,701	+0.45(+0.62%)
Feb 21, 2019	73.42	74.13	72.78	73.25	943,290	-0.30(-0.41%)
Feb 20, 2019	72.62	73.76	72.16	73.56	1,233,685	+0.76(+1.04%)
Feb 19, 2019	71.06	73.02	70.50	72.80	1,322,508	+1.71(+2.41%)
Feb 15, 2019	71.53	72.67	70.65	71.09	844,279	-0.22(-0.30%)
Feb 14, 2019	71.58	72.16	68.97	71.31	1,251,573	-0.86(-1.18%)
Feb 13, 2019	70.00	72.49	70.00	72.16	970,824	+3.01(+4.35%)
Feb 12, 2019	69.79	69.92	69.00	69.15	457,647	-0.33(-0.48%)
Feb 11, 2019	69.23	69.62	69.08	69.49	424,940	+0.50(+0.73%)
Feb 08, 2019	68.23	69.01	68.23	68.99	419,748	+0.34(+0.50%)
Feb 07, 2019	69.01	69.12	68.07	68.64	278,868	-0.66(-0.95%)
Feb 06, 2019	69.15	69.63	69.08	69.30	412,306	+0.07(+0.10%)
Feb 05, 2019	69.69	69.97	69.04	69.23	487,140	-0.33(-0.48%)
Feb 04, 2019	69.14	69.74	69.14	69.57	273,983	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.