Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.010 -0.020 (-1.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.009	1.040	1.000	1.010	8,109	+0.01(+0.99%)
Sep 28, 2023	1.000	1.020	0.9999	1.000	9,328	-0.04(-3.85%)
Sep 27, 2023	0.9900	1.090	0.9900	1.040	6,592	-0.01(-0.95%)
Sep 26, 2023	1.180	1.180	1.000	1.050	7,989	+0.07(+6.61%)
Sep 25, 2023	1.025	1.046	0.9849	0.9849	5,243	-0.06(-5.30%)
Sep 22, 2023	1.010	1.045	1.010	1.040	4,743	+0.01(+0.97%)
Sep 21, 2023	1.070	1.070	1.030	1.030	4,228	-0.05(-4.63%)
Sep 20, 2023	1.069	1.100	1.069	1.080	6,657	-0.01(-0.92%)
Sep 19, 2023	1.052	1.140	1.050	1.090	2,119	+0.04(+3.81%)
Sep 18, 2023	1.070	1.070	1.050	1.050	1,592	-0.08(-7.08%)
Sep 15, 2023	1.040	1.130	1.030	1.130	19,144	+0.05(+4.63%)
Sep 14, 2023	1.090	1.090	1.060	1.080	7,488	+0.04(+3.85%)
Sep 13, 2023	1.050	1.096	1.040	1.040	12,900	-0.05(-5.01%)
Sep 12, 2023	1.060	1.140	1.040	1.095	22,405	+0.01(+1.37%)
Sep 11, 2023	1.050	1.200	1.050	1.080	76,353	+0.02(+1.41%)
Sep 08, 2023	1.060	1.080	1.051	1.065	9,118	-0.02(-1.68%)
Sep 07, 2023	1.070	1.100	1.050	1.083	21,905	-0.02(-1.53%)
Sep 06, 2023	1.185	1.185	1.060	1.100	7,827	-0.08(-6.78%)
Sep 05, 2023	1.200	1.200	1.101	1.180	16,603	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.