Indicators

Axon Enterprise Inc (NQ: AXON )

308.23 +1.99 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	197.86	201.54	197.58	198.99	634,349	+2.91(+1.48%)
Sep 28, 2023	193.41	196.54	191.60	196.08	354,225	+1.43(+0.73%)
Sep 27, 2023	190.85	195.71	190.69	194.65	617,823	+5.04(+2.66%)
Sep 26, 2023	190.64	192.20	189.12	189.61	444,749	-3.63(-1.88%)
Sep 25, 2023	193.95	194.41	192.57	193.24	373,627	-2.18(-1.12%)
Sep 22, 2023	196.88	197.56	194.50	195.42	369,205	-0.71(-0.36%)
Sep 21, 2023	201.03	201.71	196.01	196.13	598,408	-7.22(-3.55%)
Sep 20, 2023	205.34	206.32	203.19	203.35	458,339	-0.45(-0.22%)
Sep 19, 2023	207.23	207.23	201.24	203.80	478,822	-4.38(-2.10%)
Sep 18, 2023	204.60	211.19	203.01	208.18	497,248	+1.97(+0.96%)
Sep 15, 2023	211.38	211.68	204.95	206.21	820,071	-6.30(-2.96%)
Sep 14, 2023	209.95	213.51	209.31	212.51	398,655	+2.65(+1.26%)
Sep 13, 2023	211.00	211.88	208.05	209.86	378,685	-2.07(-0.98%)
Sep 12, 2023	210.83	213.13	210.26	211.93	375,525	-1.26(-0.59%)
Sep 11, 2023	214.47	215.00	210.81	213.19	326,291	-1.52(-0.71%)
Sep 08, 2023	215.34	217.61	214.10	214.71	359,561	-1.35(-0.62%)
Sep 07, 2023	213.41	216.81	210.43	216.06	459,339	+2.56(+1.20%)
Sep 06, 2023	212.61	215.44	211.71	213.50	330,329	+1.25(+0.59%)
Sep 05, 2023	214.50	214.90	208.15	212.25	697,862	-3.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.