Indicators

Baker Hughes Company (NQ: BKR )

31.98 +0.06 (+0.19%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.83	35.89	34.50	34.64	8,253,993	-1.25(-3.47%)
Sep 28, 2023	35.55	36.14	35.50	35.88	5,995,640	+0.33(+0.94%)
Sep 27, 2023	35.46	35.74	35.10	35.55	7,068,760	+0.53(+1.51%)
Sep 26, 2023	34.98	35.34	34.93	35.02	6,575,710	-0.19(-0.53%)
Sep 25, 2023	34.65	35.32	35.12	35.21	5,459,240	+0.49(+1.41%)
Sep 22, 2023	34.48	34.93	34.48	34.72	5,104,538	+0.33(+0.97%)
Sep 21, 2023	35.21	35.31	34.37	34.38	7,254,992	-0.73(-2.07%)
Sep 20, 2023	35.40	35.83	35.10	35.11	6,363,460	-0.37(-1.05%)
Sep 19, 2023	35.95	36.16	35.20	35.48	7,573,560	-0.27(-0.77%)
Sep 18, 2023	35.72	35.93	35.42	35.76	8,062,380	+0.29(+0.83%)
Sep 15, 2023	35.80	35.91	35.28	35.46	12,445,336	-0.51(-1.42%)
Sep 14, 2023	36.04	36.14	35.81	35.97	6,696,955	+0.43(+1.21%)
Sep 13, 2023	36.38	36.41	35.40	35.54	7,312,407	-0.84(-2.32%)
Sep 12, 2023	36.30	36.53	36.02	36.38	9,113,253	+0.35(+0.98%)
Sep 11, 2023	36.62	36.82	35.78	36.03	6,786,219	-0.21(-0.57%)
Sep 08, 2023	36.67	36.79	36.17	36.24	8,244,624	-0.25(-0.67%)
Sep 07, 2023	36.44	36.73	36.34	36.48	8,232,355	-0.02(-0.05%)
Sep 06, 2023	36.29	36.59	36.11	36.50	7,928,566	+0.15(+0.40%)
Sep 05, 2023	36.52	36.85	36.29	36.35	9,415,273	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.